GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 488 Value ($000) $214 Avg Close $448.46 Range $399.99 - $488.39
Q4 2021
Shares 2,336 Value ($000) $456 Avg Close $194.36 Range $175.12 - $212.23
Q4 2020
Shares 12,436 Value ($000) $1,631 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 11,795 Value ($000) $1,043 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 11,173 Value ($000) $737 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 2,260 Value ($000) $226 Avg Close $98.67 Range $82.46 - $110.11
Q1 2019
Shares 4,469 Value ($000) $289 Avg Close $60.77 Range $52.22 - $65.81