GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 101 Value ($000) $7 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 105 Value ($000) $6 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 101 Value ($000) $7 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 491 Value ($000) $31 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 491 Value ($000) $32 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 491 Value ($000) $35 Avg Close $76.16 Range $68.32 - $84.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	101	$7	$60.77	$52.22 - $65.81
Q4 2018	105	$6	$55.60	$48.69 - $66.78
Q3 2018	101	$7	$72.24	$61.55 - $81.16
Q2 2018	491	$31	$68.15	$59.72 - $75.99
Q1 2018	491	$32	$74.03	$61.49 - $83.97
Q4 2017	491	$35	$76.16	$68.32 - $84.47