GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $1,418 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 11,712 Value ($000) $5,124 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 20,433 Value ($000) $8,923 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 7,916 Value ($000) $3,024 Avg Close $438.30 Range $367.35 - $490.09
Q3 2024
Shares 4,648 Value ($000) $1,780 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 12,106 Value ($000) $3,599 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 19,687 Value ($000) $5,753 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 18,970 Value ($000) $5,781 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 10,232 Value ($000) $2,749 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 17,141 Value ($000) $4,424 Avg Close $229.89 Range $214.05 - $259.27
Q4 2022
Shares 2,278 Value ($000) $411 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 10,156 Value ($000) $1,451 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 12,102 Value ($000) $2,055 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 11,853 Value ($000) $1,989 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 5,265 Value ($000) $1,028 Avg Close $194.36 Range $175.12 - $212.23
Q1 2021
Shares 2,492 Value ($000) $393 Avg Close $152.55 Range $120.30 - $175.04
Q3 2020
Shares 2,283 Value ($000) $202 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 14,139 Value ($000) $933 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 7,406 Value ($000) $741 Avg Close $98.67 Range $82.46 - $110.11