GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792 Value ($000) $311 Avg Close $410.47 Range $378.28 - $461.27

Q3 2024

Shares 793 Value ($000) $304 Avg Close $343.67 Range $279.86 - $393.93

Q4 2018

Shares 18,093 Value ($000) $954 Avg Close $55.60 Range $48.69 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792	$311	$410.47	$378.28 - $461.27
Q3 2024	793	$304	$343.67	$279.86 - $393.93
Q4 2018	18,093	$954	$55.60	$48.69 - $66.78