GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 959 Value ($000) $366 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 1,770 Value ($000) $746 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 1,650 Value ($000) $632 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 1,367 Value ($000) $406 Avg Close $296.14 Range $262.31 - $323.95

Q4 2023

Shares 798 Value ($000) $243 Avg Close $272.58 Range $228.84 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	959	$366	$438.30	$367.35 - $490.09
Q4 2024	1,770	$746	$395.45	$344.38 - $440.32
Q3 2024	1,650	$632	$343.67	$279.86 - $393.93
Q2 2024	1,367	$406	$296.14	$262.31 - $323.95
Q4 2023	798	$243	$272.58	$228.84 - $310.08