GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,261 Value ($000) $483 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 3,475 Value ($000) $1,033 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 2,801 Value ($000) $819 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 3,382 Value ($000) $1,031 Avg Close $272.58 Range $228.84 - $310.08

Q2 2023

Shares 2,984 Value ($000) $770 Avg Close $229.89 Range $214.05 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,261	$483	$343.67	$279.86 - $393.93
Q2 2024	3,475	$1,033	$296.14	$262.31 - $323.95
Q1 2024	2,801	$819	$273.19	$255.73 - $307.78
Q4 2023	3,382	$1,031	$272.58	$228.84 - $310.08
Q2 2023	2,984	$770	$229.89	$214.05 - $259.27