GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,539 Value ($000) $2,178 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 5,529 Value ($000) $2,419 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 5,533 Value ($000) $2,416 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 5,529 Value ($000) $2,112 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 5,529 Value ($000) $2,330 Avg Close $395.45 Range $344.38 - $440.32
Q1 2024
Shares 5,844 Value ($000) $1,708 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 5,844 Value ($000) $1,781 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 5,845 Value ($000) $1,571 Avg Close $262.03 Range $245.12 - $277.47