GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,806 Value ($000) $820 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 2,075 Value ($000) $632 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,584 Value ($000) $426 Avg Close $262.03 Range $245.12 - $277.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,806	$820	$273.19	$255.73 - $307.78
Q4 2023	2,075	$632	$272.58	$228.84 - $310.08
Q3 2023	1,584	$426	$262.03	$245.12 - $277.47