GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 571 Value ($000) $218 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 633 Value ($000) $267 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 633 Value ($000) $242 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 564 Value ($000) $168 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	571	$218	$438.30	$367.35 - $490.09
Q4 2024	633	$267	$395.45	$344.38 - $440.32
Q3 2024	633	$242	$343.67	$279.86 - $393.93
Q2 2024	564	$168	$296.14	$262.31 - $323.95