GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $429 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 1,987 Value ($000) $869 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 1,988 Value ($000) $868 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 1,749 Value ($000) $668 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 674 Value ($000) $284 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 957 Value ($000) $367 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$429	$410.47	$378.28 - $461.27
Q3 2025	1,987	$869	$448.46	$399.99 - $488.39
Q2 2025	1,988	$868	$419.70	$355.91 - $456.13
Q1 2025	1,749	$668	$438.30	$367.35 - $490.09
Q4 2024	674	$284	$395.45	$344.38 - $440.32
Q3 2024	957	$367	$343.67	$279.86 - $393.93