GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $2 Avg Close $419.70 Range $355.91 - $456.13

Q3 2016

Shares 20 Value ($000) $1 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 20 Value ($000) $1 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 40 Value ($000) $2 Avg Close $57.11 Range $47.67 - $75.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$2	$419.70	$355.91 - $456.13
Q3 2016	20	$1	$58.99	$47.31 - $64.19
Q2 2016	20	$1	$58.59	$48.40 - $68.47
Q1 2016	40	$2	$57.11	$47.67 - $75.63