GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45 Value ($000) $12 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 45 Value ($000) $12 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 45 Value ($000) $10 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 45 Value ($000) $8 Avg Close $175.95 Range $144.11 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45	$12	$262.03	$245.12 - $277.47
Q2 2023	45	$12	$229.89	$214.05 - $259.27
Q1 2023	45	$10	$212.10	$175.11 - $242.68
Q4 2022	45	$8	$175.95	$144.11 - $198.44