GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,798 Value ($000) $2,095 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 20,241 Value ($000) $7,731 Avg Close $438.30 Range $367.35 - $490.09

Q2 2024

Shares 1,126 Value ($000) $335 Avg Close $296.14 Range $262.31 - $323.95

Q4 2022

Shares 1,333 Value ($000) $240 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 5,191 Value ($000) $742 Avg Close $171.51 Range $136.16 - $199.23

Q2 2021

Shares 4,770 Value ($000) $737 Avg Close $160.60 Range $143.00 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,798	$2,095	$419.70	$355.91 - $456.13
Q1 2025	20,241	$7,731	$438.30	$367.35 - $490.09
Q2 2024	1,126	$335	$296.14	$262.31 - $323.95
Q4 2022	1,333	$240	$175.95	$144.11 - $198.44
Q3 2022	5,191	$742	$171.51	$136.16 - $199.23
Q2 2021	4,770	$737	$160.60	$143.00 - $175.00