GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $207 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 563 Value ($000) $246 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 563 Value ($000) $246 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 538 Value ($000) $205 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 489 Value ($000) $206 Avg Close $395.45 Range $344.38 - $440.32
Q4 2023
Shares 736 Value ($000) $224 Avg Close $272.58 Range $228.84 - $310.08
Q2 2023
Shares 787 Value ($000) $203 Avg Close $229.89 Range $214.05 - $259.27