GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Conifer Management, L.L.C.'s Holding History (CIK: 0001773994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,424 Value ($000) $223,561 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 568,424 Value ($000) $248,691 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 568,424 Value ($000) $248,236 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 568,424 Value ($000) $217,110 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 568,424 Value ($000) $239,579 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 568,424 Value ($000) $217,729 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 568,424 Value ($000) $168,981 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 527,424 Value ($000) $154,129 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 527,424 Value ($000) $160,727 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 500,000 Value ($000) $134,355 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 500,000 Value ($000) $129,050 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 240,683 Value ($000) $54,495 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 131,547 Value ($000) $23,727 Avg Close $175.95 Range $144.11 - $198.44