GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 867 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 895 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44

Q2 2022

Shares 19,562 Value ($000) $3,322 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 20,354 Value ($000) $3,416 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 21,160 Value ($000) $4,131 Avg Close $194.36 Range $175.12 - $212.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	867	$0	$212.10	$175.11 - $242.68
Q4 2022	895	$0	$175.95	$144.11 - $198.44
Q2 2022	19,562	$3,322	$174.08	$145.72 - $189.69
Q1 2022	20,354	$3,416	$181.77	$159.40 - $201.83
Q4 2021	21,160	$4,131	$194.36	$175.12 - $212.23