GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,321 Value ($000) $8,986 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 7,579 Value ($000) $2,903 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 29,474 Value ($000) $8,762 Avg Close $296.14 Range $262.31 - $323.95

Q3 2023

Shares 2,331 Value ($000) $626 Avg Close $262.03 Range $245.12 - $277.47

Q1 2021

Shares 19,599 Value ($000) $3,093 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 35,809 Value ($000) $4,696 Avg Close $120.24 Range $86.85 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,321	$8,986	$395.45	$344.38 - $440.32
Q3 2024	7,579	$2,903	$343.67	$279.86 - $393.93
Q2 2024	29,474	$8,762	$296.14	$262.31 - $323.95
Q3 2023	2,331	$626	$262.03	$245.12 - $277.47
Q1 2021	19,599	$3,093	$152.55	$120.30 - $175.04
Q4 2020	35,809	$4,696	$120.24	$86.85 - $136.35