GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 880 Value ($000) $384 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 907 Value ($000) $346 Avg Close $438.30 Range $367.35 - $490.09

Q1 2021

Shares 6,738 Value ($000) $1,063 Avg Close $152.55 Range $120.30 - $175.04

Q3 2020

Shares 5,883 Value ($000) $520 Avg Close $85.17 Range $62.51 - $98.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	880	$384	$419.70	$355.91 - $456.13
Q1 2025	907	$346	$438.30	$367.35 - $490.09
Q1 2021	6,738	$1,063	$152.55	$120.30 - $175.04
Q3 2020	5,883	$520	$85.17	$62.51 - $98.44