GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $205 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 520 Value ($000) $228 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 500 Value ($000) $218 Avg Close $419.70 Range $355.91 - $456.13

Q4 2024

Shares 500 Value ($000) $211 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$205	$410.47	$378.28 - $461.27
Q3 2025	520	$228	$448.46	$399.99 - $488.39
Q2 2025	500	$218	$419.70	$355.91 - $456.13
Q4 2024	500	$211	$395.45	$344.38 - $440.32