GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $711 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,823 Value ($000) $798 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 3,725 Value ($000) $1,627 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 3,789 Value ($000) $1,447 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 4,386 Value ($000) $1,849 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 4,419 Value ($000) $1,693 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 4,607 Value ($000) $1,370 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,785 Value ($000) $1,282 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 5,024 Value ($000) $1,531 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 5,175 Value ($000) $1,391 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 5,510 Value ($000) $1,422 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 5,872 Value ($000) $1,330 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 6,002 Value ($000) $1,083 Avg Close $175.95 Range $144.11 - $198.44
Q2 2022
Shares 6,725 Value ($000) $1,142 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 6,897 Value ($000) $1,158 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 7,216 Value ($000) $1,409 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 7,112 Value ($000) $1,401 Avg Close $169.70 Range $146.14 - $206.41