GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $645 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,236 Value ($000) $978 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 2,441 Value ($000) $1,066 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 2,370 Value ($000) $905 Avg Close $438.30 Range $367.35 - $490.09

Q1 2024

Shares 3,976 Value ($000) $1,162 Avg Close $273.19 Range $255.73 - $307.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$645	$410.47	$378.28 - $461.27
Q3 2025	2,236	$978	$448.46	$399.99 - $488.39
Q2 2025	2,441	$1,066	$419.70	$355.91 - $456.13
Q1 2025	2,370	$905	$438.30	$367.35 - $490.09
Q1 2024	3,976	$1,162	$273.19	$255.73 - $307.78