GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $538 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 932 Value ($000) $408 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,159 Value ($000) $506 Avg Close $419.70 Range $355.91 - $456.13
Q4 2024
Shares 1,590 Value ($000) $670 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,730 Value ($000) $663 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,287 Value ($000) $680 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 2,132 Value ($000) $623 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 2,411 Value ($000) $735 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,289 Value ($000) $615 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,529 Value ($000) $653 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,158 Value ($000) $489 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,347 Value ($000) $423 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,318 Value ($000) $331 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,728 Value ($000) $463 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,621 Value ($000) $272 Avg Close $181.77 Range $159.40 - $201.83