GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $5 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 18 Value ($000) $4 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 17 Value ($000) $3 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 19 Value ($000) $3 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 19 Value ($000) $3 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 18 Value ($000) $3 Avg Close $181.77 Range $159.40 - $201.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$5	$229.89	$214.05 - $259.27
Q1 2023	18	$4	$212.10	$175.11 - $242.68
Q4 2022	17	$3	$175.95	$144.11 - $198.44
Q3 2022	19	$3	$171.51	$136.16 - $199.23
Q2 2022	19	$3	$174.08	$145.72 - $189.69
Q1 2022	18	$3	$181.77	$159.40 - $201.83