GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $75 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 149 Value ($000) $65 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 239 Value ($000) $104 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 420 Value ($000) $160 Avg Close $438.30 Range $367.35 - $490.09
Q2 2022
Shares 328 Value ($000) $56 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 81 Value ($000) $14 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 144 Value ($000) $28 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 159 Value ($000) $30 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 258 Value ($000) $40 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 127 Value ($000) $20 Avg Close $152.55 Range $120.30 - $175.04