GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564 Value ($000) $222 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 549 Value ($000) $240 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 662 Value ($000) $289 Avg Close $419.70 Range $355.91 - $456.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564	$222	$410.47	$378.28 - $461.27
Q3 2025	549	$240	$448.46	$399.99 - $488.39
Q2 2025	662	$289	$419.70	$355.91 - $456.13