GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,686 Value ($000) $2 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 3,684 Value ($000) $2 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 3,233 Value ($000) $1 Avg Close $438.30 Range $367.35 - $490.09
Q2 2024
Shares 4,269 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,276 Value ($000) $1 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,287 Value ($000) $1 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 4,289 Value ($000) $1 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 4,292 Value ($000) $1 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 4,020 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 5,299 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q4 2020
Shares 8,603 Value ($000) $1,128 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 8,619 Value ($000) $762 Avg Close $85.17 Range $62.51 - $98.44