GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $11 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 26 Value ($000) $11 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 26 Value ($000) $10 Avg Close $438.30 Range $367.35 - $490.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$11	$448.46	$399.99 - $488.39
Q2 2025	26	$11	$419.70	$355.91 - $456.13
Q1 2025	26	$10	$438.30	$367.35 - $490.09