GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $648 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,380 Value ($000) $2,354 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 606 Value ($000) $265 Avg Close $419.70 Range $355.91 - $456.13

Q1 2024

Shares 7,048 Value ($000) $2,060 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 6,671 Value ($000) $2,033 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 10,200 Value ($000) $2,741 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 13,502 Value ($000) $3,485 Avg Close $229.89 Range $214.05 - $259.27

Q2 2022

Shares 9,300 Value ($000) $1,579 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 15,320 Value ($000) $2,572 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 17,600 Value ($000) $3,436 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 4,500 Value ($000) $845 Avg Close $169.70 Range $146.14 - $206.41

Q4 2020

Shares 5,399 Value ($000) $708 Avg Close $120.24 Range $86.85 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$648	$410.47	$378.28 - $461.27
Q3 2025	5,380	$2,354	$448.46	$399.99 - $488.39
Q2 2025	606	$265	$419.70	$355.91 - $456.13
Q1 2024	7,048	$2,060	$273.19	$255.73 - $307.78
Q4 2023	6,671	$2,033	$272.58	$228.84 - $310.08
Q3 2023	10,200	$2,741	$262.03	$245.12 - $277.47
Q2 2023	13,502	$3,485	$229.89	$214.05 - $259.27
Q2 2022	9,300	$1,579	$174.08	$145.72 - $189.69
Q1 2022	15,320	$2,572	$181.77	$159.40 - $201.83
Q4 2021	17,600	$3,436	$194.36	$175.12 - $212.23
Q3 2021	4,500	$845	$169.70	$146.14 - $206.41
Q4 2020	5,399	$708	$120.24	$86.85 - $136.35