GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $257 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 749 Value ($000) $328 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 767 Value ($000) $335 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 915 Value ($000) $349 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 893 Value ($000) $376 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 932 Value ($000) $357 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 990 Value ($000) $294 Avg Close $296.14 Range $262.31 - $323.95
Q4 2023
Shares 919 Value ($000) $280 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,001 Value ($000) $269 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 902 Value ($000) $233 Avg Close $229.89 Range $214.05 - $259.27