GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,607 Value ($000) $2,205 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 6,559 Value ($000) $2,870 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 7,223 Value ($000) $3,154 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 7,223 Value ($000) $2,759 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 7,380 Value ($000) $3,111 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 8,579 Value ($000) $3,286 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,607	$2,205	$410.47	$378.28 - $461.27
Q3 2025	6,559	$2,870	$448.46	$399.99 - $488.39
Q2 2025	7,223	$3,154	$419.70	$355.91 - $456.13
Q1 2025	7,223	$2,759	$438.30	$367.35 - $490.09
Q4 2024	7,380	$3,111	$395.45	$344.38 - $440.32
Q3 2024	8,579	$3,286	$343.67	$279.86 - $393.93