GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $1,182 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 4,647 Value ($000) $2,033 Avg Close $448.46 Range $399.99 - $488.39
Q4 2024
Shares 890 Value ($000) $375 Avg Close $395.45 Range $344.38 - $440.32
Q3 2023
Shares 5,257 Value ($000) $1,413 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,390 Value ($000) $617 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 78 Value ($000) $18 Avg Close $212.10 Range $175.11 - $242.68
Q3 2021
Shares 96 Value ($000) $18 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 966 Value ($000) $149 Avg Close $160.60 Range $143.00 - $175.00