GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $1,485 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 4,367 Value ($000) $1,911 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 5,219 Value ($000) $2,279 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 5,307 Value ($000) $2,027 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 5,463 Value ($000) $2,303 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 5,511 Value ($000) $2,111 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 5,741 Value ($000) $1,707 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 6,523 Value ($000) $1,906 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 7,720 Value ($000) $2,353 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 7,533 Value ($000) $2,024 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 8,051 Value ($000) $2,078 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 8,814 Value ($000) $1,996 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 9,969 Value ($000) $1,798 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 13,484 Value ($000) $1,926 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 14,458 Value ($000) $2,455 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 16,918 Value ($000) $2,839 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 17,302 Value ($000) $3,378 Avg Close $194.36 Range $175.12 - $212.23