GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65,718 Value ($000) $11,853 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 117,505 Value ($000) $16,788 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 136,892 Value ($000) $23,244 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 138,294 Value ($000) $23,210 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 156,064 Value ($000) $30,467 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 145,827 Value ($000) $27,398 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 57,660 Value ($000) $8,904 Avg Close $160.60 Range $143.00 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65,718	$11,853	$175.95	$144.11 - $198.44
Q3 2022	117,505	$16,788	$171.51	$136.16 - $199.23
Q2 2022	136,892	$23,244	$174.08	$145.72 - $189.69
Q1 2022	138,294	$23,210	$181.77	$159.40 - $201.83
Q4 2021	156,064	$30,467	$194.36	$175.12 - $212.23
Q3 2021	145,827	$27,398	$169.70	$146.14 - $206.41
Q2 2021	57,660	$8,904	$160.60	$143.00 - $175.00