GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,354 Value ($000) $16,265 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 45,859 Value ($000) $20,064 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 47,441 Value ($000) $20,718 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 195,049 Value ($000) $9,598 Avg Close $438.30 Range $367.35 - $490.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,354	$16,265	$410.47	$378.28 - $461.27
Q3 2025	45,859	$20,064	$448.46	$399.99 - $488.39
Q2 2025	47,441	$20,718	$419.70	$355.91 - $456.13
Q1 2025	195,049	$9,598	$438.30	$367.35 - $490.09