GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,972 Value ($000) $20,403 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 2,413 Value ($000) $1,082 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 2,435 Value ($000) $1,103 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 2,574 Value ($000) $983 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,671 Value ($000) $704 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,667 Value ($000) $639 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,790 Value ($000) $532 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,808 Value ($000) $528 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,712 Value ($000) $522 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,137 Value ($000) $574 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,094 Value ($000) $541 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,174 Value ($000) $492 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 849 Value ($000) $153 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 810 Value ($000) $115 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,128 Value ($000) $191 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 10,283 Value ($000) $1,725 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 10,135 Value ($000) $1,978 Avg Close $194.36 Range $175.12 - $212.23