GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 7 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 5 Value ($000) $1 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 8 Value ($000) $1 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 6 Value ($000) $1 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 5 Value ($000) $1 Avg Close $194.36 Range $175.12 - $212.23