GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 38,400 Value ($000) $17 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 86,504 Value ($000) $38 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 117,167 Value ($000) $45 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 198,028 Value ($000) $83 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 205,412 Value ($000) $79 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 206,520 Value ($000) $61 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 224,853 Value ($000) $66 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 222,771 Value ($000) $68 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 229,353 Value ($000) $62 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 229,353 Value ($000) $59 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 227,838 Value ($000) $52 Avg Close $212.10 Range $175.11 - $242.68