GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794 Value ($000) $312 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 775 Value ($000) $339 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 775 Value ($000) $338 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 612 Value ($000) $234 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 597 Value ($000) $252 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 597 Value ($000) $229 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794	$312	$410.47	$378.28 - $461.27
Q3 2025	775	$339	$448.46	$399.99 - $488.39
Q2 2025	775	$338	$419.70	$355.91 - $456.13
Q1 2025	612	$234	$438.30	$367.35 - $490.09
Q4 2024	597	$252	$395.45	$344.38 - $440.32
Q3 2024	597	$229	$343.67	$279.86 - $393.93