GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $4 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 21 Value ($000) $8 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 9 Value ($000) $4 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 9 Value ($000) $3 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 9 Value ($000) $3 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 9 Value ($000) $3 Avg Close $273.19 Range $255.73 - $307.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$4	$419.70	$355.91 - $456.13
Q1 2025	21	$8	$438.30	$367.35 - $490.09
Q4 2024	9	$4	$395.45	$344.38 - $440.32
Q3 2024	9	$3	$343.67	$279.86 - $393.93
Q2 2024	9	$3	$296.14	$262.31 - $323.95
Q1 2024	9	$3	$273.19	$255.73 - $307.78