GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 783 Value ($000) $299 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 988 Value ($000) $416 Avg Close $395.45 Range $344.38 - $440.32
Q2 2024
Shares 3,852 Value ($000) $1,145 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,020 Value ($000) $1,175 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 3,729 Value ($000) $1,136 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 3,627 Value ($000) $975 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 3,601 Value ($000) $929 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,577 Value ($000) $810 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,713 Value ($000) $670 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,900 Value ($000) $557 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 4,165 Value ($000) $707 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 4,362 Value ($000) $732 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 4,498 Value ($000) $878 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 4,577 Value ($000) $860 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,783 Value ($000) $430 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,687 Value ($000) $424 Avg Close $152.55 Range $120.30 - $175.04