GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $2 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 6 Value ($000) $2 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 6 Value ($000) $2 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 6 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 6 Value ($000) $2 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 6 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 6 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44