GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $301 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 1,568 Value ($000) $686 Avg Close $448.46 Range $399.99 - $488.39

Q1 2024

Shares 1,548 Value ($000) $452 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 1,901 Value ($000) $579 Avg Close $272.58 Range $228.84 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$301	$410.47	$378.28 - $461.27
Q3 2025	1,568	$686	$448.46	$399.99 - $488.39
Q1 2024	1,548	$452	$273.19	$255.73 - $307.78
Q4 2023	1,901	$579	$272.58	$228.84 - $310.08