GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518 Value ($000) $226 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 617 Value ($000) $236 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 617 Value ($000) $260 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518	$226	$419.70	$355.91 - $456.13
Q1 2025	617	$236	$438.30	$367.35 - $490.09
Q4 2024	617	$260	$395.45	$344.38 - $440.32