GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 511 Value ($000) $215 Avg Close $395.45 Range $344.38 - $440.32

Q4 2023

Shares 1,714 Value ($000) $522 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,714 Value ($000) $461 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 1,714 Value ($000) $442 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 1,714 Value ($000) $388 Avg Close $212.10 Range $175.11 - $242.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	511	$215	$395.45	$344.38 - $440.32
Q4 2023	1,714	$522	$272.58	$228.84 - $310.08
Q3 2023	1,714	$461	$262.03	$245.12 - $277.47
Q2 2023	1,714	$442	$229.89	$214.05 - $259.27
Q1 2023	1,714	$388	$212.10	$175.11 - $242.68