GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 601 Value ($000) $230 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,439 Value ($000) $607 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,467 Value ($000) $562 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,231 Value ($000) $366 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,204 Value ($000) $352 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 781 Value ($000) $238 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 871 Value ($000) $234 Avg Close $262.03 Range $245.12 - $277.47