GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784 Value ($000) $701 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,881 Value ($000) $843 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,995 Value ($000) $836 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 2,376 Value ($000) $925 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 2,486 Value ($000) $1,049 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 2,511 Value ($000) $951 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,514 Value ($000) $745 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 2,545 Value ($000) $723 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 2,460 Value ($000) $708 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,799 Value ($000) $744 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,811 Value ($000) $727 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,044 Value ($000) $694 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,106 Value ($000) $566 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,608 Value ($000) $546 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 3,702 Value ($000) $646 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 3,741 Value ($000) $625 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,819 Value ($000) $758 Avg Close $194.36 Range $175.12 - $212.23