GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $189 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 428 Value ($000) $187 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 332 Value ($000) $146 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 367 Value ($000) $138 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 374 Value ($000) $157 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 90 Value ($000) $35 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 86 Value ($000) $25 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 30 Value ($000) $9 Avg Close $273.19 Range $255.73 - $307.78