GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997,375 Value ($000) $785,568 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,022,189 Value ($000) $884,728 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 2,032,062 Value ($000) $887,422 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 2,047,887 Value ($000) $782,190 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 2,188,233 Value ($000) $922,296 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 2,230,009 Value ($000) $854,183 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997,375	$785,568	$410.47	$378.28 - $461.27
Q3 2025	2,022,189	$884,728	$448.46	$399.99 - $488.39
Q2 2025	2,032,062	$887,422	$419.70	$355.91 - $456.13
Q1 2025	2,047,887	$782,190	$438.30	$367.35 - $490.09
Q4 2024	2,188,233	$922,296	$395.45	$344.38 - $440.32
Q3 2024	2,230,009	$854,183	$343.67	$279.86 - $393.93