GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $4 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 15 Value ($000) $7 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 15 Value ($000) $6 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 15 Value ($000) $6 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$4	$448.46	$399.99 - $488.39
Q2 2025	15	$7	$419.70	$355.91 - $456.13
Q1 2025	15	$6	$438.30	$367.35 - $490.09
Q4 2024	15	$6	$395.45	$344.38 - $440.32