GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $484 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 2,355 Value ($000) $1,030 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 3,407 Value ($000) $1,488 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 4,516 Value ($000) $1,725 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 4,516 Value ($000) $1,903 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 4,176 Value ($000) $1,599 Avg Close $343.67 Range $279.86 - $393.93
Q4 2019
Shares 2,534 Value ($000) $253 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 2,704 Value ($000) $250 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 2,859 Value ($000) $234 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 100 Value ($000) $6 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 100 Value ($000) $5 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 100 Value ($000) $6 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 100 Value ($000) $6 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 100 Value ($000) $7 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 100 Value ($000) $7 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 100 Value ($000) $7 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 100 Value ($000) $6 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 100 Value ($000) $7 Avg Close $78.19 Range $70.85 - $83.18